Prairie Operating Co. (PROP)

USD 4.38

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 3.0 14.5 3.0 14.24 1500.00
13 Oct, 2023 15.15 15.15 14.0 15.15 3879.00
12 Oct, 2023 17.06 17.06 13.53 14.76 7562.00
11 Oct, 2023 15.29 16.06 13.82 14.85 10.72 Thousand
10 Oct, 2023 17.21 17.21 11.53 13.38 12.44 Thousand
09 Oct, 2023 10.29 12.94 10.29 12.79 4998.00
06 Oct, 2023 10.29 13.24 9.71 10.82 3805.00
05 Oct, 2023 11.47 11.53 9.59 10.29 3254.00
04 Oct, 2023 11.47 12.06 10.59 11.47 2326.00
03 Oct, 2023 12.94 12.94 11.47 11.76 3386.00