Prairie Operating Co. (PROP)

USD 3.63

(-4.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 13.19 14.68 13.0 14.43 320.06 Thousand
10 Apr, 2024 11.69 13.28 11.61 12.82 205.17 Thousand
09 Apr, 2024 11.16 11.8 10.95 11.39 171.94 Thousand
08 Apr, 2024 11.6 11.6 10.5 10.68 58.3 Thousand
05 Apr, 2024 11.2 11.68 10.82 11.0 70.79 Thousand
04 Apr, 2024 10.04 11.7 9.42 11.0 245.34 Thousand
03 Apr, 2024 8.77 10.0 8.77 9.96 35.23 Thousand
02 Apr, 2024 9.7 9.7 8.74 8.82 54.31 Thousand
01 Apr, 2024 8.9 9.75 8.85 9.68 44.19 Thousand
28 Mar, 2024 9.31 9.5 8.6 8.77 58.74 Thousand