Prairie Operating Co. (PROP)

USD 3.63

(-4.22%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 9.12 9.39 8.51 8.63 110.08 Thousand
08 Jul, 2024 9.81 9.81 8.75 9.29 167.34 Thousand
05 Jul, 2024 9.9 10.18 9.72 9.81 107.63 Thousand
03 Jul, 2024 10.61 10.64 9.63 9.73 153.21 Thousand
02 Jul, 2024 11.3 11.45 10.33 10.61 118.24 Thousand
01 Jul, 2024 10.77 11.76 10.77 11.27 153.96 Thousand
28 Jun, 2024 11.2 11.2 10.23 10.85 576.24 Thousand
27 Jun, 2024 11.16 11.67 10.91 11.17 97.19 Thousand
26 Jun, 2024 10.98 11.2 10.33 10.62 81.45 Thousand
25 Jun, 2024 11.11 11.11 10.67 10.75 105.02 Thousand