USD 0.87
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 50 Thousand |
25 Apr, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 25 Thousand |
24 Apr, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 35.85 Thousand |
23 Apr, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
22 Apr, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 85 Thousand |
21 Apr, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
18 Apr, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 50 Thousand |
17 Apr, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
16 Apr, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
15 Apr, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
KFINTECH
AIL
CPALL-R
3069
T7RA
ATGL