Propel Media, Inc. (PROM)

USD 0.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.87 0.87 0.87 0.87 -
01 May, 2025 0.87 0.87 0.87 0.87 -
30 Apr, 2025 0.87 0.9 0.87 0.87 404 Thousand
29 Apr, 2025 0.9 0.9 0.9 0.9 406.94 Thousand
28 Apr, 2025 0.9 0.9 0.9 0.9 50 Thousand
25 Apr, 2025 0.95 0.95 0.95 0.95 25 Thousand
24 Apr, 2025 0.9 0.9 0.9 0.9 35.85 Thousand
23 Apr, 2025 0.95 0.95 0.95 0.95 -
22 Apr, 2025 0.94 0.95 0.94 0.95 85 Thousand
21 Apr, 2025 0.85 0.85 0.85 0.85 -