Propel Media, Inc. (PROM)

USD 0.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.85 0.85 0.85 0.85 273.05 Thousand
28 Mar, 2025 0.85 0.85 0.85 0.85 223 Thousand
27 Mar, 2025 0.85 1.05 0.85 1.05 75 Thousand
26 Mar, 2025 1.2 1.2 1.2 1.2 -
25 Mar, 2025 1.2 1.2 1.2 1.2 1000.00
24 Mar, 2025 0.8 0.8 0.8 0.8 -
21 Mar, 2025 0.8 0.8 0.8 0.8 -
20 Mar, 2025 0.8 0.8 0.8 0.8 1100.00
19 Mar, 2025 1.2 1.2 1.2 1.2 -
18 Mar, 2025 1.2 1.2 1.2 1.2 -