Primary Bank (PRMY)

USD 25.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 21.0 21.0 20.8 20.94 1300.00
19 Apr, 2024 21.25 21.25 20.8 21.0 700.00
16 Apr, 2024 20.75 20.75 20.75 20.75 100.00
12 Apr, 2024 21.25 21.25 21.25 21.25 100.00
10 Apr, 2024 20.85 21.0 20.8 21.0 1200.00
09 Apr, 2024 20.75 21.0 20.75 20.96 1175.00
05 Apr, 2024 21.0 21.0 20.95 20.95 200.00
04 Apr, 2024 21.15 21.2 20.6 20.6 700.00
03 Apr, 2024 21.0 21.0 20.6 20.6 500.00
01 Apr, 2024 21.1 21.1 20.6 20.6 3870.00