Primary Bank (PRMY)

USD 25.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 21.15 21.15 20.61 21.0 11.19 Thousand
07 May, 2024 21.15 21.15 21.15 21.15 100.00
06 May, 2024 21.1 21.1 21.05 21.05 1000.00
03 May, 2024 21.05 21.25 21.05 21.05 13.7 Thousand
02 May, 2024 21.15 21.15 21.05 21.05 6300.00
30 Apr, 2024 21.0 21.0 21.0 21.0 1000.00
29 Apr, 2024 21.3 21.3 21.25 21.25 1000.00
26 Apr, 2024 21.3 21.3 21.0 21.0 1000.00
25 Apr, 2024 21.0 21.25 21.0 21.25 2000.00
23 Apr, 2024 21.0 21.0 21.0 21.0 100.00