PrairieSky Royalty Ltd. (PREKF)

USD 19.08

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 17.86 18.01 17.86 17.94 25.3 Thousand
22 Feb, 2024 17.77 17.87 17.59 17.85 9941.00
21 Feb, 2024 17.27 17.66 17.27 17.61 24.71 Thousand
20 Feb, 2024 17.77 17.77 17.01 17.14 4400.00
16 Feb, 2024 17.03 17.34 16.97 17.32 5812.00
15 Feb, 2024 16.5 17.03 16.5 17.03 13.2 Thousand
14 Feb, 2024 16.52 16.52 16.16 16.47 23.4 Thousand
13 Feb, 2024 16.7 16.7 16.37 16.43 6847.00
12 Feb, 2024 15.66 16.85 15.66 16.77 15.6 Thousand
09 Feb, 2024 16.47 16.52 16.35 16.44 10.52 Thousand