Prada S.p.A. (PRDSY)
USD 12.4
(-1.78%)
USD 12.4
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 17.25 | 17.4 | 17.1 | 17.4 | 5505.00 |
| 25 Feb, 2025 | 17.1 | 17.1 | 16.01 | 16.02 | 3429.00 |
| 24 Feb, 2025 | 17.16 | 17.29 | 17.0 | 17.1 | 2502.00 |
| 21 Feb, 2025 | 17.3 | 17.3 | 16.99 | 17.1 | 3930.00 |
| 20 Feb, 2025 | 16.99 | 16.99 | 16.56 | 16.56 | 814.00 |
| 19 Feb, 2025 | 17.68 | 17.68 | 17.43 | 17.43 | 1100.00 |
| 18 Feb, 2025 | 17.58 | 17.8 | 17.15 | 17.8 | 19.9 Thousand |
| 14 Feb, 2025 | 17.5 | 18.0 | 17.5 | 18.0 | 2800.00 |
| 13 Feb, 2025 | 16.9 | 16.9 | 16.5 | 16.5 | 2200.00 |
| 12 Feb, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 406.00 |
INBC
SNAVF
CTO
AQUA
603108
6483