Prada S.p.A. (PRDSY)

USD 12.93

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 13.35 14.01 13.16 13.18 17.64 Thousand
12 May, 2025 13.35 13.63 13.35 13.35 37.53 Thousand
09 May, 2025 13.4 13.4 12.82 13.25 227.5 Thousand
08 May, 2025 12.45 12.75 12.28 12.42 127.31 Thousand
07 May, 2025 13.1 13.1 12.5 12.85 600.00
06 May, 2025 12.56 12.73 12.56 12.64 75.3 Thousand
05 May, 2025 12.6 13.15 12.5 12.94 185 Thousand
02 May, 2025 12.89 12.89 12.4 12.45 8500.00
01 May, 2025 12.65 12.93 12.65 12.93 2200.00
30 Apr, 2025 12.5 12.5 12.5 12.5 1200.00