Prada S.p.A. (PRDSY)

USD 12.93

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 12.6 13.15 12.5 12.94 185 Thousand
02 May, 2025 12.89 12.89 12.4 12.45 8500.00
01 May, 2025 12.65 12.93 12.65 12.93 2200.00
30 Apr, 2025 12.5 12.5 12.5 12.5 1200.00
29 Apr, 2025 12.38 12.8 12.38 12.48 19.4 Thousand
28 Apr, 2025 12.99 12.99 12.64 12.89 2731.00
25 Apr, 2025 12.45 13.14 12.45 12.57 5400.00
24 Apr, 2025 12.4 12.96 12.4 12.96 1600.00
23 Apr, 2025 12.3 12.63 12.3 12.63 16.31 Thousand
22 Apr, 2025 12.41 12.7 11.9 12.0 19.02 Thousand