Prada S.p.A. (PRDSY)

USD 12.93

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 12.45 12.5 12.24 12.5 977.00
17 Jun, 2025 12.22 12.22 12.22 12.22 419.00
16 Jun, 2025 12.61 12.61 12.5 12.54 2900.00
13 Jun, 2025 11.98 12.25 11.95 12.08 22.9 Thousand
12 Jun, 2025 12.65 13.1 12.55 12.6 8700.00
11 Jun, 2025 12.8 12.95 12.8 12.94 3200.00
10 Jun, 2025 12.8 12.95 12.8 12.95 2100.00
09 Jun, 2025 12.74 12.82 12.68 12.8 6800.00
06 Jun, 2025 12.73 13.1 12.62 12.87 5845.00
05 Jun, 2025 12.96 13.15 12.6 13.15 6300.00