Prada S.p.A. (PRDSY)

USD 12.52

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 16.95 16.95 16.95 16.95 -
08 May, 2024 16.95 16.95 16.95 16.95 -
07 May, 2024 16.48 16.95 16.48 16.95 346.00
06 May, 2024 16.01 16.01 16.01 16.01 5200.00
03 May, 2024 16.5 16.5 16.5 16.5 248.00
02 May, 2024 16.28 16.28 16.28 16.28 -
01 May, 2024 16.38 16.45 16.2 16.28 2721.00
30 Apr, 2024 16.25 16.26 16.15 16.18 5242.00
29 Apr, 2024 16.3 16.41 16.27 16.27 927.00
26 Apr, 2024 16.0 16.0 15.85 15.85 1800.00