Prada S.p.A. (PRDSY)
USD 16.74
(-0.06%)
USD 16.74
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 15.78 | 16.5 | 15.78 | 16.2 | 6600.00 |
| 07 Mar, 2024 | 14.48 | 14.73 | 14.48 | 14.73 | 1922.00 |
| 06 Mar, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 05 Mar, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 04 Mar, 2024 | 13.7 | 14.05 | 13.7 | 14.05 | 613.00 |
| 01 Mar, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | - |
| 29 Feb, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 400.00 |
| 28 Feb, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 27 Feb, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
| 26 Feb, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | - |
INBC
SNAVF
CTO
AQUA
603108
6483