Prada S.p.A. (PRDSY)

USD 16.74

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 14.76 14.76 14.76 14.76 200.00
21 Mar, 2024 15.4 15.4 15.4 15.4 -
20 Mar, 2024 15.13 15.4 15.1 15.4 3600.00
19 Mar, 2024 15.6 15.6 15.18 15.23 16.11 Thousand
18 Mar, 2024 15.88 15.88 15.74 15.74 700.00
15 Mar, 2024 15.75 15.75 15.75 15.75 -
14 Mar, 2024 15.75 15.75 15.75 15.75 -
13 Mar, 2024 15.7 15.75 15.7 15.75 3035.00
12 Mar, 2024 16.2 16.2 16.2 16.2 2029.00
11 Mar, 2024 16.5 16.5 16.23 16.24 5200.00