Prada S.p.A. (PRDSY)

USD 12.93

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 16.5 16.5 16.5 16.5 200.00
13 May, 2024 16.95 16.95 16.95 16.95 -
10 May, 2024 16.95 16.95 16.95 16.95 -
09 May, 2024 16.95 16.95 16.95 16.95 -
08 May, 2024 16.95 16.95 16.95 16.95 -
07 May, 2024 16.48 16.95 16.48 16.95 346.00
06 May, 2024 16.01 16.01 16.01 16.01 5200.00
03 May, 2024 16.5 16.5 16.5 16.5 248.00
02 May, 2024 16.28 16.28 16.28 16.28 -
01 May, 2024 16.38 16.45 16.2 16.28 2721.00