Prada S.p.A. (PRDSY)

USD 12.93

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 14.0 14.0 13.7 13.7 1900.00
11 Oct, 2024 13.95 13.95 13.95 13.95 -
10 Oct, 2024 13.95 13.95 13.95 13.95 600.00
09 Oct, 2024 13.89 13.89 13.89 13.89 -
08 Oct, 2024 14.69 14.69 13.89 13.89 5126.00
07 Oct, 2024 14.39 14.39 14.39 14.39 -
04 Oct, 2024 14.39 14.39 14.39 14.39 500.00
03 Oct, 2024 14.97 14.97 14.97 14.97 -
02 Oct, 2024 15.54 15.54 14.75 14.97 9145.00
01 Oct, 2024 15.26 15.26 15.26 15.26 211.00