USD 17.3
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 100.00 |
29 May, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 433.00 |
28 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
24 May, 2024 | 15.7 | 16.0 | 15.7 | 16.0 | 300.00 |
23 May, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 300.00 |
22 May, 2024 | 15.7 | 15.7 | 15.7 | 15.7 | - |
21 May, 2024 | 15.7 | 15.7 | 15.7 | 15.7 | - |
20 May, 2024 | 15.4 | 15.7 | 15.4 | 15.7 | 1300.00 |
17 May, 2024 | 15.5 | 15.99 | 15.5 | 15.59 | 2603.00 |
16 May, 2024 | 16.25 | 16.25 | 15.8 | 15.8 | 900.00 |
INBC
SNAVF
CTO
AQUA
603108
6483