Prada S.p.A. (PRDSY)

USD 16.74

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 15.37 15.74 15.37 15.74 13.8 Thousand
17 Jun, 2024 15.55 15.55 15.11 15.11 410.00
14 Jun, 2024 15.9 15.9 15.9 15.9 1200.00
13 Jun, 2024 15.9 15.9 15.9 15.9 200.00
12 Jun, 2024 15.9 15.9 15.9 15.9 300.00
11 Jun, 2024 16.49 16.49 16.14 16.14 700.00
10 Jun, 2024 16.49 16.49 16.49 16.49 150.00
07 Jun, 2024 16.11 16.49 16.11 16.49 604.00
06 Jun, 2024 16.49 16.49 16.49 16.49 125.00
05 Jun, 2024 16.35 16.49 16.35 16.49 800.00