Prada S.p.A. (PRDSY)

USD 12.52

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 15.26 15.26 15.26 15.26 1000.00
30 Sep, 2024 15.55 15.55 14.92 14.92 1000.00
27 Sep, 2024 14.88 15.15 14.88 15.11 1700.00
26 Sep, 2024 14.49 14.63 14.39 14.5 3100.00
25 Sep, 2024 14.16 14.16 13.62 13.68 18.02 Thousand
24 Sep, 2024 13.51 13.67 13.43 13.6 39.44 Thousand
23 Sep, 2024 13.0 13.0 12.61 12.76 17.34 Thousand
20 Sep, 2024 13.0 13.6 12.87 13.35 6231.00
19 Sep, 2024 12.85 13.38 12.85 13.38 25.21 Thousand
18 Sep, 2024 12.8 12.8 12.8 12.8 1236.00