Prada S.p.A. (PRDSY)
USD 16.74
(-0.06%)
USD 16.74
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 307.00 |
| 02 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 300.00 |
| 01 Jul, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 638.00 |
| 28 Jun, 2024 | 14.95 | 14.95 | 14.5 | 14.5 | 530.00 |
| 27 Jun, 2024 | 15.71 | 15.71 | 14.7 | 15.71 | 800.00 |
| 26 Jun, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 25 Jun, 2024 | 14.55 | 14.84 | 14.36 | 14.5 | 1700.00 |
| 24 Jun, 2024 | 14.6 | 14.85 | 14.6 | 14.69 | 25.4 Thousand |
| 21 Jun, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 400.00 |
| 20 Jun, 2024 | 14.9 | 14.93 | 14.23 | 14.93 | 1900.00 |
INBC
SNAVF
CTO
AQUA
603108
6483