USD 6.04
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 700.00 |
18 Feb, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - |
14 Feb, 2025 | 8.54 | 8.9 | 8.54 | 8.85 | 1627.00 |
13 Feb, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 1500.00 |
12 Feb, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 3015.00 |
11 Feb, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 4309.00 |
10 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 1026.00 |
07 Feb, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - |
06 Feb, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 12 Thousand |
05 Feb, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
MDLZ
HDFCBANK
BDL
4833
4538
SMT