Prada S.p.A. (PRDSF)
USD 6.04
(1.32%)
USD 6.04
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 3015.00 |
| 11 Feb, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 4309.00 |
| 10 Feb, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 1026.00 |
| 07 Feb, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 06 Feb, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 12 Thousand |
| 05 Feb, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 04 Feb, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 03 Feb, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 31 Jan, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 30 Jan, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
MDLZ
HDFCBANK
BDL
4833
4538
SMT