Prada S.p.A. (PRDSF)

USD 6.04

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 7.59 7.59 7.59 7.59 -
03 Feb, 2025 7.59 7.59 7.59 7.59 -
31 Jan, 2025 7.59 7.59 7.59 7.59 -
30 Jan, 2025 7.59 7.59 7.59 7.59 -
29 Jan, 2025 7.85 7.85 7.59 7.59 500.00
28 Jan, 2025 8.0 8.0 8.0 8.0 200.00
27 Jan, 2025 7.83 7.83 7.83 7.83 -
24 Jan, 2025 7.83 7.83 7.83 7.83 -
23 Jan, 2025 7.83 7.83 7.83 7.83 -
22 Jan, 2025 7.83 7.83 7.83 7.83 1400.00