USD 6.04
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
03 Feb, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
31 Jan, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
30 Jan, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
29 Jan, 2025 | 7.85 | 7.85 | 7.59 | 7.59 | 500.00 |
28 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
27 Jan, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | - |
24 Jan, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | - |
23 Jan, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | - |
22 Jan, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1400.00 |
MDLZ
HDFCBANK
BDL
4833
4538
SMT