USD 6.04
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
27 Jan, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | - |
24 Jan, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | - |
23 Jan, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | - |
22 Jan, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1400.00 |
21 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
17 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
16 Jan, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | - |
15 Jan, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | - |
14 Jan, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | - |
MDLZ
HDFCBANK
BDL
4833
4538
SMT