Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.66 0.66 0.66 0.66 -
07 Dec, 2023 0.66 0.66 0.66 0.66 -
06 Dec, 2023 0.66 0.66 0.66 0.66 -
05 Dec, 2023 0.66 0.66 0.66 0.66 -
04 Dec, 2023 0.66 0.66 0.66 0.66 -
01 Dec, 2023 0.66 0.66 0.66 0.66 -
30 Nov, 2023 0.66 0.66 0.66 0.66 -
29 Nov, 2023 0.66 0.66 0.66 0.66 -
28 Nov, 2023 0.66 0.66 0.66 0.66 -
27 Nov, 2023 0.66 0.66 0.66 0.66 -