Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.66 0.66 0.66 0.66 -
12 Dec, 2023 0.66 0.66 0.66 0.66 -
11 Dec, 2023 0.66 0.66 0.66 0.66 -
08 Dec, 2023 0.66 0.66 0.66 0.66 -
07 Dec, 2023 0.66 0.66 0.66 0.66 -
06 Dec, 2023 0.66 0.66 0.66 0.66 -
05 Dec, 2023 0.66 0.66 0.66 0.66 -
04 Dec, 2023 0.66 0.66 0.66 0.66 -
01 Dec, 2023 0.66 0.66 0.66 0.66 -
30 Nov, 2023 0.66 0.66 0.66 0.66 -