Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.66 0.66 0.66 0.66 -
27 Dec, 2023 0.66 0.66 0.66 0.66 -
26 Dec, 2023 0.66 0.66 0.66 0.66 -
22 Dec, 2023 0.66 0.66 0.66 0.66 -
21 Dec, 2023 0.66 0.66 0.66 0.66 -
20 Dec, 2023 0.66 0.66 0.66 0.66 -
19 Dec, 2023 0.66 0.66 0.66 0.66 -
18 Dec, 2023 0.66 0.66 0.66 0.66 -
15 Dec, 2023 0.66 0.66 0.66 0.66 -
14 Dec, 2023 0.66 0.66 0.66 0.66 -