Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.66 0.66 0.66 0.66 -
08 Nov, 2023 0.66 0.66 0.66 0.66 -
07 Nov, 2023 0.66 0.66 0.66 0.66 -
06 Nov, 2023 0.66 0.66 0.66 0.66 -
03 Nov, 2023 0.66 0.66 0.66 0.66 -
02 Nov, 2023 0.66 0.66 0.66 0.66 -
01 Nov, 2023 0.66 0.66 0.66 0.66 -
31 Oct, 2023 0.66 0.66 0.66 0.66 -
30 Oct, 2023 0.66 0.66 0.66 0.66 -
27 Oct, 2023 0.66 0.66 0.66 0.66 -