Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.66 0.66 0.66 0.66 -
19 Jul, 2024 0.66 0.66 0.66 0.66 -
18 Jul, 2024 0.66 0.66 0.66 0.66 -
17 Jul, 2024 0.66 0.66 0.66 0.66 -
16 Jul, 2024 0.66 0.66 0.66 0.66 -
15 Jul, 2024 0.66 0.66 0.66 0.66 -
12 Jul, 2024 0.66 0.66 0.66 0.66 -
11 Jul, 2024 0.66 0.66 0.66 0.66 -
10 Jul, 2024 0.66 0.66 0.66 0.66 -
09 Jul, 2024 0.66 0.66 0.66 0.66 -