Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.38 0.38 0.38 0.38 50 Thousand
16 Aug, 2024 0.66 0.66 0.66 0.66 -
15 Aug, 2024 0.66 0.66 0.66 0.66 -
14 Aug, 2024 0.66 0.66 0.66 0.66 -
13 Aug, 2024 0.66 0.66 0.66 0.66 -
12 Aug, 2024 0.66 0.66 0.66 0.66 -
09 Aug, 2024 0.66 0.66 0.66 0.66 -
08 Aug, 2024 0.66 0.66 0.66 0.66 -
07 Aug, 2024 0.66 0.66 0.66 0.66 -
06 Aug, 2024 0.66 0.66 0.66 0.66 -