Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.38 0.38 0.38 0.38 -
30 Aug, 2024 0.38 0.38 0.38 0.38 -
29 Aug, 2024 0.38 0.38 0.38 0.38 -
28 Aug, 2024 0.38 0.38 0.38 0.38 -
27 Aug, 2024 0.38 0.38 0.38 0.38 -
26 Aug, 2024 0.38 0.38 0.38 0.38 -
23 Aug, 2024 0.38 0.38 0.38 0.38 -
22 Aug, 2024 0.38 0.38 0.38 0.38 -
21 Aug, 2024 0.38 0.38 0.38 0.38 -
20 Aug, 2024 0.38 0.38 0.38 0.38 -