Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.36 0.36 0.36 0.36 -
30 Sep, 2024 0.36 0.36 0.36 0.36 -
27 Sep, 2024 0.36 0.36 0.36 0.36 -
26 Sep, 2024 0.36 0.36 0.36 0.36 -
25 Sep, 2024 0.36 0.36 0.36 0.36 100 Thousand
24 Sep, 2024 0.32 0.32 0.32 0.32 110.00
23 Sep, 2024 0.38 0.38 0.38 0.38 -
20 Sep, 2024 0.38 0.38 0.38 0.38 -
19 Sep, 2024 0.38 0.38 0.38 0.38 -
18 Sep, 2024 0.38 0.38 0.38 0.38 -