Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.36 0.36 0.36 0.36 -
28 Oct, 2024 0.36 0.36 0.36 0.36 -
25 Oct, 2024 0.36 0.36 0.36 0.36 -
24 Oct, 2024 0.36 0.36 0.36 0.36 -
23 Oct, 2024 0.36 0.36 0.36 0.36 -
22 Oct, 2024 0.36 0.36 0.36 0.36 -
21 Oct, 2024 0.36 0.36 0.36 0.36 -
18 Oct, 2024 0.36 0.36 0.36 0.36 -
17 Oct, 2024 0.36 0.36 0.36 0.36 -
16 Oct, 2024 0.36 0.36 0.36 0.36 -