Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.66 0.66 0.66 0.66 -
05 Jul, 2024 0.66 0.66 0.66 0.66 -
03 Jul, 2024 0.66 0.66 0.66 0.66 -
02 Jul, 2024 0.66 0.66 0.66 0.66 -
01 Jul, 2024 0.66 0.66 0.66 0.66 -
28 Jun, 2024 0.66 0.66 0.66 0.66 -
27 Jun, 2024 0.66 0.66 0.66 0.66 -
26 Jun, 2024 0.66 0.66 0.66 0.66 -
25 Jun, 2024 0.66 0.66 0.66 0.66 -
24 Jun, 2024 0.66 0.66 0.66 0.66 -