Kering SA (PPRUF)

USD 195.9

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 189.0 192.15 192.15 192.15 4.00
21 Apr, 2025 192.15 192.15 192.15 192.15 33.00
17 Apr, 2025 187.63 193.25 182.0 182.0 100.00
16 Apr, 2025 187.75 188.0 187.75 188.0 100.00
15 Apr, 2025 187.62 187.62 187.62 187.62 100.00
14 Apr, 2025 187.75 191.31 182.21 187.58 100.00
11 Apr, 2025 198.25 198.25 183.31 190.3 1048.00
10 Apr, 2025 189.0 189.0 189.0 189.0 108.00
09 Apr, 2025 181.1 193.0 174.62 193.0 300.00
08 Apr, 2025 185.0 192.31 178.0 178.0 617.00