Kering SA (PPRUF)

USD 195.9

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 182.91 191.24 179.95 185.0 143.00
04 Apr, 2025 190.0 193.86 181.39 189.75 842.00
03 Apr, 2025 201.01 205.27 199.37 205.17 400.00
02 Apr, 2025 201.87 210.0 201.81 210.0 620.00
01 Apr, 2025 210.4 210.4 206.0 210.0 100.00
31 Mar, 2025 208.38 213.51 208.38 213.51 100.00
28 Mar, 2025 217.0 217.0 214.26 214.26 400.00
27 Mar, 2025 221.9 221.9 219.69 219.69 600.00
26 Mar, 2025 220.0 220.0 220.0 220.0 100.00
25 Mar, 2025 215.37 216.55 212.0 216.55 100.00