PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2.82 2.82 2.82 2.82 -
26 Jun, 2024 2.82 2.82 2.82 2.82 -
25 Jun, 2024 2.82 2.82 2.82 2.82 -
24 Jun, 2024 2.82 2.82 2.82 2.82 -
21 Jun, 2024 2.82 2.82 2.82 2.82 -
20 Jun, 2024 2.82 2.82 2.82 2.82 -
18 Jun, 2024 2.82 2.82 2.82 2.82 -
17 Jun, 2024 2.82 2.82 2.82 2.82 -
14 Jun, 2024 2.82 2.82 2.82 2.82 -
13 Jun, 2024 2.82 2.82 2.82 2.82 -