PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.82 2.82 2.82 2.82 -
11 Jun, 2024 2.82 2.82 2.82 2.82 -
10 Jun, 2024 2.82 2.82 2.82 2.82 -
07 Jun, 2024 2.82 2.82 2.82 2.82 -
06 Jun, 2024 2.82 2.82 2.82 2.82 -
05 Jun, 2024 2.82 2.82 2.82 2.82 -
04 Jun, 2024 2.82 2.82 2.82 2.82 -
03 Jun, 2024 2.82 2.82 2.82 2.82 -
31 May, 2024 2.82 2.82 2.82 2.82 -
30 May, 2024 2.82 2.82 2.82 2.82 -