PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2.82 2.82 2.82 2.82 -
25 Jul, 2024 2.82 2.82 2.82 2.82 -
24 Jul, 2024 2.82 2.82 2.82 2.82 -
23 Jul, 2024 2.82 2.82 2.82 2.82 -
22 Jul, 2024 2.82 2.82 2.82 2.82 -
19 Jul, 2024 2.82 2.82 2.82 2.82 -
18 Jul, 2024 2.82 2.82 2.82 2.82 -
17 Jul, 2024 2.82 2.82 2.82 2.82 -
16 Jul, 2024 2.82 2.82 2.82 2.82 -
15 Jul, 2024 2.82 2.82 2.82 2.82 -