PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2.82 2.82 2.82 2.82 -
16 Aug, 2024 2.82 2.82 2.82 2.82 -
15 Aug, 2024 2.82 2.82 2.82 2.82 -
14 Aug, 2024 2.82 2.82 2.82 2.82 -
13 Aug, 2024 2.82 2.82 2.82 2.82 -
12 Aug, 2024 2.82 2.82 2.82 2.82 -
09 Aug, 2024 2.82 2.82 2.82 2.82 -
08 Aug, 2024 2.82 2.82 2.82 2.82 -
07 Aug, 2024 2.82 2.82 2.82 2.82 -
06 Aug, 2024 2.82 2.82 2.82 2.82 -