PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3.83 3.83 3.83 3.83 540.00
28 Oct, 2024 3.83 3.83 3.83 3.83 -
25 Oct, 2024 3.83 3.83 3.83 3.83 540.00
24 Oct, 2024 3.83 3.83 3.83 3.83 -
23 Oct, 2024 3.83 3.83 3.83 3.83 -
22 Oct, 2024 3.83 3.83 3.83 3.83 540.00
21 Oct, 2024 2.82 2.82 2.82 2.82 1.00
18 Oct, 2024 2.82 2.82 2.82 2.82 -
17 Oct, 2024 2.82 2.82 2.82 2.82 -
16 Oct, 2024 2.82 2.82 2.82 2.82 -