PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3.83 3.83 3.83 3.83 -
25 Nov, 2024 3.83 3.83 3.83 3.83 -
22 Nov, 2024 3.83 3.83 3.83 3.83 -
21 Nov, 2024 3.83 3.83 3.83 3.83 -
20 Nov, 2024 3.83 3.83 3.83 3.83 -
19 Nov, 2024 3.83 3.83 3.83 3.83 -
18 Nov, 2024 3.83 3.83 3.83 3.83 -
15 Nov, 2024 3.83 3.83 3.83 3.83 -
14 Nov, 2024 3.83 3.83 3.83 3.83 -
13 Nov, 2024 3.83 3.83 3.83 3.83 -