PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3.83 3.83 3.83 3.83 -
10 Dec, 2024 3.83 3.83 3.83 3.83 -
09 Dec, 2024 3.83 3.83 3.83 3.83 -
06 Dec, 2024 3.83 3.83 3.83 3.83 -
05 Dec, 2024 3.83 3.83 3.83 3.83 -
04 Dec, 2024 3.83 3.83 3.83 3.83 -
03 Dec, 2024 3.83 3.83 3.83 3.83 -
02 Dec, 2024 3.83 3.83 3.83 3.83 -
29 Nov, 2024 3.83 3.83 3.83 3.83 -
27 Nov, 2024 3.83 3.83 3.83 3.83 -