PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2.82 2.82 2.82 2.82 1.00
30 Sep, 2024 2.82 2.82 2.82 2.82 1.00
27 Sep, 2024 2.82 2.82 2.82 2.82 -
26 Sep, 2024 2.82 2.82 2.82 2.82 -
25 Sep, 2024 2.82 2.82 2.82 2.82 1.00
24 Sep, 2024 2.82 2.82 2.82 2.82 -
23 Sep, 2024 2.82 2.82 2.82 2.82 -
20 Sep, 2024 2.82 2.82 2.82 2.82 1.00
19 Sep, 2024 2.82 2.82 2.82 2.82 1.00
18 Sep, 2024 2.82 2.82 2.82 2.82 1.00