USD 0.17
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 0.74 | 0.77 | 0.73 | 0.75 | 8522.00 |
20 Nov, 2023 | 0.73 | 0.75 | 0.73 | 0.75 | 8000.00 |
17 Nov, 2023 | 0.72 | 0.72 | 0.7 | 0.72 | 1700.00 |
16 Nov, 2023 | 0.7 | 0.71 | 0.7 | 0.71 | 2000.00 |
15 Nov, 2023 | 0.69 | 0.72 | 0.69 | 0.71 | 4520.00 |
14 Nov, 2023 | 0.7 | 0.7 | 0.68 | 0.69 | 8500.00 |
13 Nov, 2023 | 0.66 | 0.67 | 0.64 | 0.67 | 950.00 |
10 Nov, 2023 | 0.67 | 0.67 | 0.64 | 0.64 | 6450.00 |
09 Nov, 2023 | 0.67 | 0.68 | 0.66 | 0.68 | 2000.00 |
08 Nov, 2023 | 0.69 | 0.71 | 0.66 | 0.66 | 5000.00 |
OM
DREM
WFRD
AKO-A
CANG
4171