USD 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 6100.00 |
02 Jan, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
31 Dec, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 7500.00 |
30 Dec, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 7500.00 |
27 Dec, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 7500.00 |
26 Dec, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1500.00 |
24 Dec, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 2500.00 |
23 Dec, 2024 | 0.37 | 0.37 | 0.34 | 0.34 | 4000.00 |
20 Dec, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 10 Thousand |
19 Dec, 2024 | 0.38 | 0.39 | 0.38 | 0.38 | 11.04 Thousand |
OM
DREM
WFRD
AKO-A
CANG
4171