Trigon Metals Inc. (PNTZF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.63 0.63 0.63 0.63 200.00
11 Oct, 2023 0.66 0.66 0.66 0.66 -
10 Oct, 2023 0.66 0.66 0.66 0.66 -
09 Oct, 2023 0.66 0.66 0.66 0.66 -
06 Oct, 2023 0.59 0.66 0.59 0.66 9422.00
05 Oct, 2023 0.64 0.64 0.64 0.64 -
04 Oct, 2023 0.64 0.64 0.64 0.64 -
03 Oct, 2023 0.64 0.64 0.64 0.64 -
02 Oct, 2023 0.64 0.64 0.64 0.64 -
29 Sep, 2023 0.6 0.64 0.6 0.64 8600.00