Power Nickel Inc. (PNPNF)
USD 0.86
(1.41%)
USD 0.86
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.3 | 1.3 | 1.03 | 1.16 | 267.1 Thousand |
| 24 Feb, 2025 | 1.39 | 1.39 | 1.22 | 1.25 | 74.71 Thousand |
| 21 Feb, 2025 | 1.38 | 1.9 | 1.25 | 1.25 | 253.3 Thousand |
| 20 Feb, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 663 Thousand |
| 19 Feb, 2025 | 1.2 | 1.3 | 1.18 | 1.28 | 93.9 Thousand |
| 18 Feb, 2025 | 1.09 | 1.2 | 1.09 | 1.2 | 189.4 Thousand |
| 14 Feb, 2025 | 1.18 | 1.18 | 1.05 | 1.09 | 135.9 Thousand |
| 13 Feb, 2025 | 1.02 | 1.18 | 1.02 | 1.12 | 185.1 Thousand |
| 12 Feb, 2025 | 1.2 | 1.24 | 1.1 | 1.11 | 211.44 Thousand |
| 11 Feb, 2025 | 1.18 | 1.25 | 1.08 | 1.13 | 139.62 Thousand |
PDYNW
SUMICHEM
000225
BNGRF
002630
AKVA