Power Nickel Inc. (PNPNF)
USD 0.86
(1.41%)
USD 0.86
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.15 | 1.21 | 1.06 | 1.1 | 141.6 Thousand |
| 07 Mar, 2025 | 1.12 | 1.21 | 1.06 | 1.2 | 253.8 Thousand |
| 06 Mar, 2025 | 1.0 | 1.18 | 1.0 | 1.16 | 301.8 Thousand |
| 05 Mar, 2025 | 1.02 | 1.14 | 0.95 | 1.05 | 515.41 Thousand |
| 04 Mar, 2025 | 0.95 | 1.1 | 0.5 | 1.03 | 556.34 Thousand |
| 03 Mar, 2025 | 1.11 | 1.2 | 0.97 | 0.97 | 191.6 Thousand |
| 28 Feb, 2025 | 1.1 | 1.19 | 1.07 | 1.08 | 70.7 Thousand |
| 27 Feb, 2025 | 1.19 | 1.23 | 1.13 | 1.19 | 39.12 Thousand |
| 26 Feb, 2025 | 1.21 | 1.23 | 1.04 | 1.2 | 83.5 Thousand |
| 25 Feb, 2025 | 1.3 | 1.3 | 1.03 | 1.16 | 267.1 Thousand |
PDYNW
SUMICHEM
000225
BNGRF
002630
AKVA