Power Nickel Inc. (PNPNF)
USD 0.86
(1.41%)
USD 0.86
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.27 | 1.27 | 1.08 | 1.14 | 478.4 Thousand |
| 24 Mar, 2025 | 1.16 | 1.24 | 1.16 | 1.24 | 73.71 Thousand |
| 21 Mar, 2025 | 1.14 | 1.17 | 1.12 | 1.15 | 36.7 Thousand |
| 20 Mar, 2025 | 1.14 | 1.17 | 1.14 | 1.16 | 81.61 Thousand |
| 19 Mar, 2025 | 1.14 | 1.2 | 1.14 | 1.18 | 74.1 Thousand |
| 18 Mar, 2025 | 1.1 | 1.15 | 1.1 | 1.13 | 53.8 Thousand |
| 17 Mar, 2025 | 1.11 | 1.17 | 1.11 | 1.15 | 85.64 Thousand |
| 14 Mar, 2025 | 1.12 | 1.13 | 1.09 | 1.1 | 41.2 Thousand |
| 13 Mar, 2025 | 1.15 | 1.15 | 1.08 | 1.11 | 864 Thousand |
| 12 Mar, 2025 | 1.09 | 1.2 | 1.09 | 1.16 | 78.42 Thousand |
PDYNW
SUMICHEM
000225
BNGRF
002630
AKVA