Pinetree Capital Ltd. (PNPFF)

USD 12.61

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 10.0 10.0 9.82 10.0 3000.00
10 Mar, 2025 9.75 9.75 9.75 9.75 -
07 Mar, 2025 10.0 10.0 9.75 9.75 600.00
06 Mar, 2025 10.0 10.0 10.0 10.0 1200.00
05 Mar, 2025 9.39 9.72 9.39 9.72 1300.00
04 Mar, 2025 10.0 10.0 10.0 10.0 -
03 Mar, 2025 10.0 10.0 10.0 10.0 500.00
28 Feb, 2025 10.0 10.0 10.0 10.0 500.00
27 Feb, 2025 9.57 9.65 9.47 9.65 609.00
26 Feb, 2025 8.37 8.37 8.37 8.37 1230.00