Pinetree Capital Ltd. (PNPFF)

USD 12.61

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.9 2.9 2.9 2.9 -
20 Nov, 2023 2.8 2.91 2.8 2.9 18.78 Thousand
17 Nov, 2023 2.68 2.78 2.68 2.78 23.02 Thousand
16 Nov, 2023 2.82 2.82 2.82 2.82 -
15 Nov, 2023 2.82 2.82 2.82 2.82 -
14 Nov, 2023 2.82 2.82 2.82 2.82 -
13 Nov, 2023 2.82 2.82 2.82 2.82 -
10 Nov, 2023 2.82 2.82 2.82 2.82 -
09 Nov, 2023 2.82 2.82 2.82 2.82 -
08 Nov, 2023 2.82 2.82 2.82 2.82 -